TOP
Historic Prices
 

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/19/2018 13.35 13.38 13.25 54,644
7/18/2018 13.25 13.28 13.20 54,477
7/17/2018 13.26 13.36 13.25 111,559
7/16/2018 13.36 13.55 13.22 127,722
7/13/2018 13.20 13.21 13.11 90,434
7/12/2018 13.10 13.20 13.09 24,007
7/11/2018 13.18 13.23 13.11 14,020
7/10/2018 13.13 13.24 13.13 18,903
7/9/2018 13.18 13.29 13.18 16,755
7/6/2018 13.21 13.25 13.19 25,247
7/5/2018 13.18 13.26 13.16 29,633
7/3/2018 13.19 13.30 13.09 35,213
7/2/2018 13.08 13.11 13.03 20,550
6/29/2018 13.08 13.21 13.06 35,083
6/28/2018 13.20 13.28 13.16 36,264
6/27/2018 13.18 13.21 13.13 54,660
6/26/2018 13.23 13.32 13.15 76,486
6/25/2018 13.17 13.17 13.07 30,693
6/22/2018 13.17 13.22 13.16 144,331
6/21/2018 13.14 13.18 13.02 46,372