TOP
Historic Prices
 

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/25/2019 13.50 13.56 13.32 137,334
6/24/2019 13.35 13.45 13.29 112,673
6/21/2019 13.42 13.42 13.09 189,521
6/20/2019 13.25 13.31 13.17 51,201
6/19/2019 13.22 13.25 13.11 130,986
6/18/2019 13.23 13.31 13.12 54,789
6/17/2019 13.20 13.25 13.14 60,385
6/14/2019 13.20 13.26 13.02 63,036
6/13/2019 13.01 13.04 12.91 61,543
6/12/2019 12.95 13.05 12.87 127,126
6/11/2019 12.91 12.96 12.84 77,641
6/10/2019 12.92 12.98 12.85 60,814
6/7/2019 12.93 12.96 12.70 75,660
6/6/2019 12.89 12.92 12.70 50,567
6/5/2019 12.85 12.97 12.77 101,763
6/4/2019 12.88 13.04 12.71 1,153,275
6/3/2019 12.95 13.06 12.72 65,554
5/31/2019 12.70 12.88 12.66 75,148
5/30/2019 12.91 13.12 12.39 179,849
5/29/2019 13.03 13.49 13.02 164,995