TOP
Historic Prices
 

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/12/2018 12.83 13.01 12.74 77,973
10/11/2018 12.92 13.21 12.87 50,979
10/10/2018 13.14 13.40 13.13 32,816
10/9/2018 13.22 13.28 13.16 28,841
10/8/2018 13.18 13.29 13.08 26,423
10/5/2018 13.15 13.27 13.09 41,897
10/4/2018 13.20 13.42 13.15 41,715
10/3/2018 13.41 13.49 13.39 25,252
10/2/2018 13.38 13.41 13.31 33,671
10/1/2018 13.43 13.62 13.43 19,422
9/28/2018 13.61 13.77 13.58 29,275
9/27/2018 13.69 13.73 13.45 27,577
9/26/2018 13.51 13.68 13.46 27,648
9/25/2018 13.60 13.61 13.48 14,710
9/24/2018 13.55 13.70 13.46 15,962
9/21/2018 13.70 13.71 13.51 110,648
9/20/2018 13.54 13.58 13.43 25,641
9/19/2018 13.46 13.62 13.46 46,456
9/18/2018 13.62 13.75 13.58 41,353
9/17/2018 13.74 13.79 13.71 34,728