TOP
Historic Prices
 

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/22/2019 13.86 13.89 13.80 30,847
4/18/2019 13.86 13.92 13.76 17,271
4/17/2019 13.81 13.87 13.65 49,980
4/16/2019 13.80 13.88 13.79 21,627
4/15/2019 13.81 13.84 13.69 23,167
4/12/2019 13.72 13.87 13.70 34,313
4/11/2019 13.84 13.90 13.68 64,853
4/10/2019 13.68 13.75 13.66 17,214
4/9/2019 13.66 13.78 13.66 33,030
4/8/2019 13.77 13.83 13.71 24,896
4/5/2019 13.78 13.86 13.68 54,481
4/4/2019 13.77 13.83 13.70 32,444
4/3/2019 13.70 13.85 13.60 58,313
4/2/2019 13.74 13.90 13.71 61,581
4/1/2019 13.73 13.75 13.68 42,337
3/29/2019 13.74 13.75 13.48 123,988
3/28/2019 13.70 13.70 13.59 36,343
3/27/2019 13.64 13.67 13.57 30,859
3/26/2019 13.59 13.62 13.42 47,843
3/25/2019 13.43 13.50 13.30 34,730