TOP
Historic Prices
 

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/13/2018 13.26 13.36 13.25 33,694
12/12/2018 13.30 13.40 13.19 61,080
12/11/2018 13.31 13.36 13.21 87,060
12/10/2018 13.25 13.29 13.08 57,916
12/7/2018 13.25 13.29 13.06 75,951
12/6/2018 13.08 13.12 12.92 75,963
12/4/2018 13.11 13.24 13.05 68,904
12/3/2018 13.15 13.23 12.84 65,716
11/30/2018 12.93 13.01 12.84 53,972
11/29/2018 12.87 13.07 12.77 36,919
11/28/2018 13.04 13.09 12.95 57,818
11/27/2018 12.97 13.02 12.92 15,416
11/26/2018 12.94 13.03 12.87 39,099
11/23/2018 12.88 12.92 12.70 29,623
11/21/2018 12.79 12.84 12.73 56,684
11/20/2018 12.74 12.90 12.68 59,511
11/19/2018 12.89 13.06 12.88 27,743
11/16/2018 13.00 13.03 12.93 33,234
11/15/2018 13.04 13.22 12.72 47,854