TOP
Historic Prices
 

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/15/2019 12.90 13.05 12.75 86,503
2/14/2019 12.81 12.93 12.77 46,390
2/13/2019 12.95 13.10 12.91 22,600
2/12/2019 13.10 13.19 13.09 21,999
2/11/2019 13.18 13.20 13.06 20,034
2/8/2019 13.19 13.21 13.06 19,989
2/7/2019 13.10 13.22 13.07 31,331
2/6/2019 13.19 13.19 13.10 13,266
2/5/2019 13.21 13.24 13.07 42,945
2/4/2019 13.12 13.14 12.94 18,335
2/1/2019 12.94 12.96 12.82 14,478
1/31/2019 12.91 12.94 12.76 24,694
1/30/2019 12.84 12.92 12.77 37,732
1/29/2019 12.83 12.89 12.76 14,730
1/28/2019 12.85 12.97 12.77 32,646
1/25/2019 12.91 12.96 12.83 13,725
1/24/2019 12.79 12.79 12.67 17,357
1/23/2019 12.71 12.71 12.56 12,997
1/22/2019 12.61 12.70 12.51 29,881