Mobile IR SiteRSS FeedsSocial media sharingTear sheetExcel downloadEmail pagePDF viewPrint viewEmail Alert

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
1/22/201813.7913.8513.7030,861
1/19/201813.8113.8213.7526,176
1/18/201813.8213.9013.7026,103
1/17/201813.8513.9313.8327,607
1/16/201813.7613.9813.7533,429
1/12/201813.7913.9313.7514,938
1/11/201813.8613.9213.7927,923
1/10/201813.8013.8813.6633,671
1/9/201813.7513.8513.7538,523
1/8/201813.8513.9213.8031,350
1/5/201813.8713.9413.8430,943
1/4/201813.8814.1313.8614,262
1/3/201813.9013.9613.8227,084
1/2/201813.9013.9813.7835,532
12/29/201713.8214.0813.8156,038
12/28/201714.0414.0413.9231,217
12/27/201713.9313.9813.8115,411
12/26/201713.8713.9813.7427,187

Terms of Use