Mobile IR SiteRSS FeedsSocial media sharingTear sheetExcel downloadEmail pagePDF viewPrint viewEmail Alert

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/21/201714.0214.2814.0046,390
7/20/201714.1714.2014.1016,717
7/19/201714.1914.3014.1220,834
7/18/201714.1314.1614.1217,066
7/17/201714.1914.2214.0720,529
7/14/201714.1014.1314.0313,063
7/13/201714.0714.1714.0011,814
7/12/201714.1614.1914.0820,546
7/11/201714.0914.2813.7960,360
7/10/201714.0414.1514.0235,037
7/7/201714.1014.1213.9634,031
7/6/201714.0414.0913.9827,610
7/5/201714.1514.1813.9544,111
7/3/201714.0414.0613.9920,008
6/30/201713.9814.0913.9632,566
6/29/201714.0814.1013.9449,290
6/28/201714.1014.2713.9038,673
6/27/201713.9414.2113.9444,472
6/26/201714.1714.2814.1056,629

Terms of Use