Mobile IR SiteRSS FeedsSocial media sharingTear sheetExcel downloadEmail pagePDF viewPrint viewEmail Alert

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
11/17/201714.1714.2714.1327,083
11/16/201714.2514.2614.0134,136
11/15/201714.3914.6414.3868,983
11/14/201714.5414.5914.5145,449
11/13/201714.5614.6514.5123,987
11/10/201714.6414.6914.5579,174
11/9/201714.5214.5414.2858,232
11/8/201714.3914.4914.06199,635
11/7/201713.7513.9213.6658,775
11/6/201713.7014.0613.6879,569
11/3/201713.9914.1213.9227,903
11/2/201714.1414.1613.9920,820
11/1/201714.0014.2113.9041,853
10/31/201714.1514.1814.0429,310
10/30/201714.0914.3514.0219,106
10/27/201714.2714.3013.8041,519
10/26/201714.0314.3014.0036,111
10/25/201714.2514.4114.2035,099
10/24/201714.2814.4414.2240,165
10/23/201714.2614.5514.2570,605
10/20/201714.5014.5914.4233,439

Terms of Use