Mobile IR SiteRSS FeedsSocial media sharingTear sheetExcel downloadEmail pagePDF viewPrint viewEmail Alert

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/20/201813.4313.4713.4031,802
4/19/201813.4513.5113.4513,336
4/18/201813.4813.5313.4728,629
4/17/201813.4813.5113.3630,243
4/16/201813.4013.4313.2355,155
4/13/201813.3113.4713.3116,878
4/12/201813.4513.6213.4411,298
4/11/201813.5313.5613.5013,389
4/10/201813.5813.6313.5318,969
4/9/201813.5513.6213.5319,284
4/6/201813.5413.6313.5118,966
4/5/201813.5613.5813.4921,204
4/4/201813.5213.5813.3822,039
4/3/201813.5113.5513.4531,104
4/2/201813.4513.6113.3545,721
3/29/201813.5513.6413.41194,304
3/28/201813.3613.4313.2231,593
3/27/201813.2313.2913.0450,095
3/26/201813.1913.2313.0931,801

Terms of Use