Mobile IR SiteRSS FeedsSocial media sharingTear sheetExcel downloadEmail pagePDF viewPrint viewEmail Alert

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/26/201713.8313.9113.5736,834
5/25/201713.8113.9213.7717,384
5/24/201713.8613.9113.7943,600
5/23/201713.7813.9013.7827,919
5/22/201713.8613.8713.8128,200
5/19/201713.8213.8513.7036,778
5/18/201713.7513.7913.6434,130
5/17/201713.7813.8413.6942,623
5/16/201713.8213.8513.8072,102
5/15/201713.8113.8513.7545,236
5/12/201713.7413.8513.6451,704
5/11/201714.0114.0613.8655,917
5/10/201713.9714.0513.9145,922
5/9/201713.9914.1013.9268,421
5/8/201714.0514.0513.9647,626
5/5/201713.9914.0313.63183,375
5/4/201713.6913.8313.6683,955
5/3/201713.7413.8013.50101,853
5/2/201713.5113.7913.4753,672
5/1/201713.5413.6813.5029,142
4/28/201713.6013.7113.5655,240

Terms of Use